Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.2500 | 1.2700 | 1.2600 | 0.0270 | 0.8610 | 7:00:25 | |
EURUSD TN FWD | 0.4170 | 0.4330 | 1.2660 | 0.0150 | -0.8220 | 7:00:53 | |
EURUSD SN FWD | 0.4130 | 0.4380 | 0.4300 | 0.4180 | 0.0100 | 7:00:57 | |
EURUSD SW FWD | 2.9100 | 3.0100 | 3.3800 | 2.9500 | -0.4100 | 7:00:52 | |
EURUSD 2W FWD | 6.1200 | 6.1800 | 6.1800 | 6.1400 | 0.1200 | 7:00:51 | |
EURUSD 3W FWD | 9.0700 | 9.1300 | 9.1400 | 9.1000 | -0.0100 | 7:00:32 | |
EURUSD 1M FWD | 13.8900 | 13.9900 | 13.9600 | 13.9000 | 0.0600 | 7:00:35 | |
EURUSD 2M FWD | 29.4900 | 29.5400 | 30.0300 | 29.5100 | -0.3700 | 7:00:54 | |
EURUSD 3M FWD | 44.5400 | 44.8400 | 45.1500 | 44.6200 | 0.0400 | 7:00:55 | |
EURUSD 4M FWD | 61.2200 | 61.6600 | 61.7000 | 60.5500 | 1.0800 | 7:00:55 | |
EURUSD 5M FWD | 75.8500 | 76.4100 | 77.0400 | 76.0300 | -0.4900 | 7:00:55 | |
EURUSD 6M FWD | 92.3700 | 93.0800 | 93.3300 | 92.4800 | -0.0600 | 7:00:56 | |
EURUSD 7M FWD | 109.0900 | 109.9600 | 109.8000 | 108.9400 | 0.6900 | 7:00:56 | |
EURUSD 8M FWD | 127.2800 | 128.4300 | 130.0000 | 127.5600 | -0.9200 | 7:00:56 | |
EURUSD 9M FWD | 143.5700 | 144.7700 | 146.0900 | 143.6000 | -0.6100 | 7:00:55 | |
EURUSD 10M FWD | 158.0800 | 159.5800 | 159.5500 | 158.2900 | -0.7400 | 7:00:58 | |
EURUSD 11M FWD | 174.7400 | 175.9500 | 177.1500 | 175.1900 | -1.6300 | 7:00:55 | |
EURUSD 1Y FWD | 189.7000 | 190.8900 | 192.0700 | 189.9400 | -1.3300 | 7:00:55 | |
EURUSD 15M FWD | 235.8700 | 238.0700 | 240.1900 | 236.6800 | -2.2300 | 6:30:56 | |
EURUSD 21M FWD | 327.3200 | 333.0100 | 334.0100 | 331.0000 | -4.5400 | 6:30:55 | |
EURUSD 2Y FWD | 371.0200 | 373.7700 | 376.9300 | 373.1100 | -4.7600 | 6:30:56 | |
EURUSD 3Y FWD | 548.4000 | 553.4000 | 553.3700 | 552.6900 | -4.5600 | 6:30:56 | |
EURUSD 4Y FWD | 721.6400 | 732.2400 | 731.2800 | 728.9000 | -8.7200 | 6:29:44 | |
EURUSD 5Y FWD | 899.6300 | 912.7700 | 910.9400 | 909.6000 | -10.1500 | 6:30:55 | |
EURUSD 6Y FWD | 1081.0000 | 1124.0000 | 1097.0000 | 1096.0000 | -7.0000 | 6:30:01 | |
EURUSD 7Y FWD | 1264.0000 | 1315.0000 | 1283.0000 | 1282.0000 | -9.0000 | 6:30:01 | |
EURUSD 8Y FWD | 1453.0000 | 1468.0000 | 1468.0000 | 1466.0000 | -4.0000 | 6:30:52 | |
EURUSD 9Y FWD | 1631.0000 | 1648.0000 | 1645.0000 | 1645.0000 | -2.0000 | 6:30:46 | |
EURUSD 10Y FWD | 1802.0000 | 1821.0000 | 1822.0000 | 1819.0000 | -3.0000 | 6:30:37 | |
EURUSD 12Y FWD | 2124.7900 | 2217.0200 | 2171.2644 | 2123.3062 | -27.0093 | 7:00:55 | |
EURUSD 15Y FWD | 2631.0601 | 2751.9900 | 2692.1787 | 2630.7275 | -59.9639 | 7:00:55 | |
EURUSD 20Y FWD | 3510.5601 | 3684.9299 | 3570.0850 | 3494.1230 | 15.7185 | 7:00:55 | |
EURUSD 30Y FWD | 4563.5698 | 4846.0698 | 4659.3472 | 4538.4629 | -94.2461 | 7:00:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review